26 Nov 2014 Last updated at 11:46 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Life Time Fitness
Life Time Fitness intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  55.43
-0.36
-0.65
56.75 38.36

Indexes
value
change
%
17796.90
-18.04
-0.10
4773.03
+14.78
+0.31
2068.38
+1.35
+0.07

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Herbalife Ltd.
43.94
+1.95
+4.64
Violin Memory, Inc.
5.39
+0.22
+4.16
Becton, Dickinson & Company
140.24
+5.51
+4.09
Hewlett-Packard Co.
39.09
+1.46
+3.88
Arch Coal Inc.
2.41
+0.09
+3.88
Post Holdings Inc
39.97
+1.43
+3.70
Aeropostale Inc.
3.57
+0.12
+3.48
Yingli Green Energy Holdings Co
2.98
+0.10
+3.47
Petroleo Brasileiro S.A.- Petrobras
10.75
+0.36
+3.46
Twitter Inc
41.12
+1.36
+3.42
Top 10 losers
value
change
%
Seadrill Limited Ordinary Shares (Bermuda)
16.25
-4.46
-21.56
North Atlantic Drilling Ltd.
2.56
-0.61
-19.25
Transocean Ltd.
23.90
-1.41
-5.57
Ensco Plc.
37.89
-2.00
-5.00
First Majestic Silver Corp Ord
4.77
-0.23
-4.60
AK Steel Holding Corp.
6.43
-0.30
-4.51
Key Energy Svcs Inc.
2.26
-0.10
-4.08
Mcdermott International Panama
4.04
-0.17
-4.04
Noble Corporation plc
19.93
-0.83
-4.00
Penn Virginia Corp.
7.53
-0.31
-3.95
Winners and Losers are drawn from NYSE equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • UnderwaterHidden depths

    How do you explore the bottom of the ocean? BBC Future finds out

Programmes

  • The challenge is to drop a bottle of water within 100 metres of this dummyClick Watch

    The race to get water – transported by drone – to a man stuck in remote Australia

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.