24 Oct 2014 Last updated at 06:42 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
CME Group Inc.
CME Group Inc. intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  81.20
+1.71
+2.15
84.64 66.97

Indexes
value
change
%
4452.79
+69.95
+1.60
16677.90
+216.58
+1.32
1950.82
+23.71
+1.23

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Infinera Corp.
13.89
+3.28
+30.91
Lakeland Industries Inc.
15.26
+2.13
+16.22
Select Comfort Corp.
25.08
+3.50
+16.22
Tractor Supply Company
71.00
+9.70
+15.82
8x8 Inc.
7.70
+1.00
+14.93
Polycom Inc.
12.46
+1.04
+9.11
Merrimack Pharmaceuticals Inc.
9.12
+0.72
+8.57
Sonus Networks Inc.
3.20
+0.25
+8.47
Energy XXI (Bermuda)
7.98
+0.60
+8.13
Cree Inc.
29.40
+2.12
+7.77
Top 10 losers
value
change
%
Alcobra Ltd.
4.20
-1.48
-26.06
Air Methods Corp.
45.57
-9.92
-17.88
Ultratech Inc.
17.92
-2.80
-13.51
Jakks Pacific Inc.
6.95
-1.01
-12.69
Velocityshares Daily 2x Vix Short Term Etn
3.39
-0.42
-11.02
Susquehanna Bancshares Inc.
9.40
-0.69
-6.84
Boulder Brands Inc
8.99
-0.63
-6.55
Dunkin Brands Group Inc
44.00
-2.79
-5.96
ProShares UltraPro Short QQQ
36.16
-1.79
-4.72
Citrix Systems Inc.
61.84
-2.94
-4.54
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • FutureThe future is now

    Get the latest updates and biggest ideas from BBC Future’s World-Changing Ideas Summit

Programmes

  • The smartphone that answers backClick Watch

    Smartphones get smarter – the prototypes that talk and say ouch when you drop them

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.