30 Jun 2015 Last updated at 11:13 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Cirrus Logic Inc.
Cirrus Logic Inc. intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  33.93
+0.83
+2.51
38.14 16.88

Indexes
value
change
%
4977.21
+18.74
+0.38
17644.20
+47.85
+0.27
2063.98
+6.34
+0.31

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Sarepta Therapeutics Inc
30.19
+2.01
+7.14
Melco Pbl Entertainment Ads
18.97
+1.07
+5.95
Oncothyreon Inc.
3.70
+0.19
+5.26
Biolinerx Ltd
2.66
+0.12
+4.60
Wynn Resorts Ltd.
97.53
+3.60
+3.83
Arena Pharmaceuticals Inc.
4.45
+0.15
+3.37
Jetblue Airways Corp.
20.83
+0.63
+3.12
Taser International Inc.
32.56
+0.96
+3.04
Ziopharm Oncology Inc.
11.88
+0.34
+2.95
Synergy Pharmaceuticals Inc
8.07
+0.23
+2.93
Top 10 losers
value
change
%
Apollo Education Group Inc
13.40
-2.14
-13.77
Windstream Holdings Inc
6.16
-0.38
-5.74
Popular Inc.
28.46
-1.15
-3.87
Allscripts Healthcare Solutions Inc.
13.43
-0.50
-3.59
Century Aluminum Company
10.23
-0.36
-3.36
Bioscrip Inc.
3.65
-0.10
-2.67
LM Ericsson Telephone Company ADR
10.41
-0.27
-2.53
Sandisk Corp.
58.84
-1.35
-2.24
BlackBerry Ltd
8.11
-0.18
-2.17
Ds Healthcare Group, Inc.
2.27
-0.05
-2.16
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • President Barack Obama pauses while delivering a statement on the Supreme Court ruling on gay marriage, in the Rose Garden at the White House on June 26, 2015 in Washington, DCThe month that changed America?

    Does history change all at once? June 2015 certainly had its singular historic moments - but almost all were the outcome of long-term forces and long-fought battles, says Nick Bryant.


  • Brenda Myers-PowellMy 25 years as a prostitute

    Brenda Myers-Powell was raped by pimps, shot and stabbed by clients, but turned her life around - and now helps other prostitutes get off the street.


  • Bree Newsome takes down the Confederate Flag from a pole at the Statehouse in Columbia, South Carolina, June 27, 2015. The online ballad of Bree Newsome

    Bree Newsome scaled a flagpole on the grounds of the South Carolina state capitol and took down the Confederate flag. By the time she climbed down, she was a hero to many online.


  • Taylor SwiftApple aims for bigger bite of music market

    Apple's new streaming service threatens to undermine Spotify in the continuing battle to get fans to pay for music.


Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.