04 May 2015 Last updated at 00:00 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Monster Beverage Corp
Monster Beverage Corp intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  141.13
+4.02
+2.93
143.44 63.96

Indexes
value
change
%
5005.39
+63.97
+1.29
18024.06
+183.54
+1.03
2108.29
+22.78
+1.09

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Intercloud Systems, Inc
2.67
+1.15
+75.66
Nutrisystem Inc.
23.25
+4.20
+22.05
Nektar Therapeutics
11.48
+1.96
+20.59
Enernoc Inc.
12.86
+1.81
+16.38
Web.Com Group Inc.
21.06
+2.69
+14.64
Century Aluminum Company
14.60
+1.71
+13.23
Exelixis Inc.
2.83
+0.26
+10.12
Altera Corp.
45.76
+4.08
+9.79
Xoma Corp
3.26
+0.26
+8.67
Geron Corp.
3.93
+0.31
+8.56
Top 10 losers
value
change
%
Kingold Jewelry Inc.
1.01
-0.31
-23.48
Constant Contact Inc.
27.51
-7.34
-21.06
Accuray Inc.
6.82
-1.32
-16.17
Cytrx Corp.
3.70
-0.69
-15.72
Tuesday Morning Corp.
14.24
-1.58
-9.99
Insulet Corp.
26.97
-2.88
-9.65
Cumulus Media Inc.
2.07
-0.21
-9.21
Velocityshares Daily 2x Vix Short Term Etn
1.13
-0.09
-7.38
Rovi Corp.
17.45
-1.06
-5.73
Spectranetics Corp.
24.33
-1.32
-5.15
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Summit Malt lagerBeer queen

    The female Kenyan brewer taking on a global drinks giant


  • A Buddhist prayer flags flutters in the wind near tents as a rescue helicopter takes off from Everest Base Camp on 26 April 2015Financial imperative

    The debate over whether to re-open Mount Everest


  • hands up Hands up

    If you are the first woman in your family to go to college


  • McDonald'sDownsize me

    Why some in the US are losing their love of McDonald's


Elsewhere on the BBC

  • What is this?Earth quiz

    Can you guess what weird and wonderful things are in these 15 photos?

Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.