28 Jul 2014 Last updated at 20:35 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Monolithic Power Systems Inc.
Monolithic Power Systems Inc. intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  41.92
+0.21
+0.50
43.10 26.00

Indexes
value
change
%
4444.91
-4.66
-0.10
16982.59
+22.02
+0.13
1978.91
+0.57
+0.03

Market reports
London
Paris
Frankfurt
Wall Street
Tokyo
Top 10 winners
value
change
%
Wpcs International Inc.
1.20
+0.24
+25.13
China Bak Battery Inc.
4.19
+0.34
+8.83
Move Inc.
15.19
+1.06
+7.50
Exelixis Inc.
4.40
+0.21
+5.01
Ballard Power Systems Inc.
4.32
+0.19
+4.47
Informatica Corp.
31.99
+1.34
+4.37
Micrel Inc.
10.51
+0.40
+3.96
Wynn Resorts Ltd.
210.97
+6.50
+3.18
GoPro Inc.
43.25
+1.27
+3.03
Maxim Integrated Products Inc.
30.25
+0.87
+2.96
Top 10 losers
value
change
%
Acelrx Pharmaceticlas Inc
6.39
-4.44
-41.00
Horizon Pharma Inc
9.15
-4.75
-34.17
EDAP TMS SA ADS
3.65
-1.23
-25.20
Abraxas Petroleum Corp.
5.50
-0.31
-5.25
Ariad Pharmaceuticals Inc.
5.61
-0.28
-4.75
GT Advanced Technologies Inc
14.23
-0.68
-4.56
Micron Technology Inc.
31.98
-1.44
-4.31
Antares Pharma Inc.
1.97
-0.08
-3.90
Hercules Offshore Inc.
3.63
-0.15
-3.84
Cumulus Media Inc.
5.25
-0.20
-3.67
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • StuntmanStuntman to the stars

    Driving dangerously and falling off buildings are all part of the day job for Bobby Holland Hanton

Programmes

  • The smartphones of shoppers being tracked in a storeClick Watch

    How free wi-fi can enable businesses to track our movements and learn more about us

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.