06 Mar 2015 Last updated at 08:27 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 London | NYSE | Nasdaq | Paris | Frankfurt
Search share prices by name or symbol*:
* In London, New York, Paris, Frankfurt and on Nasdaq.

 
Synacor Inc
Synacor Inc intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
price
change
%
52 wk-h
52 wk-l
  2.13
-0.06
-2.74
2.70 1.55

Indexes
value
change
%
4982.81
+15.67
+0.32
18135.72
+38.82
+0.21
2101.04
+2.51
+0.12

Market reports
London
Wall Street
Asia
Top 10 winners
value
change
%
Geron Corp.
3.78
+0.97
+34.52
Pacific Ethanol Inc.
11.75
+2.42
+25.94
Kythera Biopharmaceuticals, Inc.
50.00
+10.10
+25.31
Golar LNG Ltd.
34.35
+4.84
+16.40
Canadian Solar Inc.
34.60
+4.42
+14.65
Microvision Inc.
2.38
+0.28
+13.33
CTI BioPharma Corp
2.72
+0.26
+10.57
Pharmacyclics Inc.
254.22
+23.74
+10.30
Celladon Corporation
21.46
+1.83
+9.29
Genetic Technologies Ltd. Ads
6.25
+0.50
+8.70
Top 10 losers
value
change
%
Semtech Corp.
26.30
-2.99
-10.21
Aveo Pharmaceuticals Inc.
1.42
-0.12
-7.79
Mattson Technology Inc.
4.69
-0.29
-5.73
Orexigen Therapeutics Inc.
8.01
-0.48
-5.65
Achillion Pharm Inc.
10.99
-0.64
-5.50
Energy XXI Ltd
4.27
-0.21
-4.69
Ambarella, Inc.
64.39
-3.10
-4.59
GoPro Inc.
41.08
-1.93
-4.49
Tivo Inc.
11.12
-0.44
-3.76
Himax Technologies Inc. Ads
7.29
-0.27
-3.57
Winners and Losers are drawn from Nasdaq equities with a daily trade volume > 2,000,000 and share price > $1

All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

  • Cartoon of women chatting on the metroChat wagon

    The interesting things you hear in a women-only carriage


  • Replica of a cargo boxSpecial delivery

    The man who posted himself to the other side of the world


  • Music scoreFinal score Watch

    Goodbye to NYC's last classical sheet music shop


  • Former Secretary of State Hillary Rodham Clinton checks her Blackberry from a desk inside a C-17 military plane upon her departure from Malta, in the Mediterranean Sea, bound for Tripoli, Libya'Emailgate'

    Hillary gets a taste of scrutiny that lies ahead


Elsewhere on the BBC

  • Audi R8Best in show

    BBC Autos takes a look at 10 of the most eye-catching new cars at the 2015 Geneva motor show

Programmes

  • A cyborg cockroachClick Watch

    The cyborg cockroach – why has a computer been attached to this insect’s nervous system?

Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.