28 Jan 2015 Last updated at 08:05 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Nasdaq Index 15 min delay
Nasdaq intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
4681.50
-90.27
-1.89
4806.91 3996.96  
Click name to view detailed share information
Top 5 winners
value
change
%
Silicon Image Inc.
7.29
+1.39
+23.56
Advaxis, Inc.
9.89
+1.66
+20.17
CommScope Holding Company, Inc.
25.57
+3.96
+18.32
Energy XXI Ltd
3.16
+0.35
+12.46
Ziopharm Oncology Inc.
8.93
+0.93
+11.63
Top 5 losers
value
change
%
Staar Surgical Company
5.78
-1.58
-21.47
Sanmina Corp
20.97
-2.39
-10.23
Microsoft Corp.
42.66
-4.35
-9.25
ProShares UltraPro QQQ
91.78
-7.70
-7.74
American Airlines Group
52.70
-2.76
-4.97
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Wed 08:04 7886.89
-15.90
-0.20
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Wed 07:49 6801.87
-9.74
-0.14
 
FTSE 250 Wed 07:49 16389.09
+35.21
+0.22
 
FTSE 350 Wed 07:49 3714.65
-3.23
-0.09
 
FTSE All Share Wed 07:49 3647.94
-2.86
-0.08
 
FTSE Techmark Wed 07:49 3619.19
+14.86
+0.41
 
Pan European
FTSEurofirst 300 Wed 07:49 1475.17
-0.85
-0.06
 
DJ Eurostoxx 50 Wed 07:49 3355.20
-17.38
-0.52
 
Amsterdam AEX Wed 07:49 452.95
-1.51
-0.33
 
Frankfurt
Dax Wed 07:49 10656.55
+27.97
+0.26
 
MDax Wed 07:49 18676.49
+73.45
+0.39
 
SDax Wed 07:49 7567.33
+30.05
+0.40
 
TecDax Wed 07:49 1494.67
+16.71
+1.13
 
Paris Cac 40 Wed 07:49 4604.63
-19.58
-0.42
 
Brussels Bel 20 Wed 07:49 3531.75
+0.95
+0.03
 
Madrid IBEX Wed 07:49 10483.10
-115.80
-1.09
 
Zurich
SMI Wed 07:49 8375.18
-27.64
-0.33
 
SPI Wed 07:48 8232.23
-28.42
-0.34
 
Moscow
MICEX Tue 11:01 1673.92
+31.55
+1.92
 
RTS Tue 11:01 783.53
+2.22
+0.28
 
Johannesburg All Share Fri 11:01 49159.77
-294.82
-0.60
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Wed 04:51 29559.18
+280.34
+0.96
 
Karachi KSE-100 Wed 05:32 34362.26
-118.27
-0.34
 
Lahore 25 Wed 05:53 6310.30
-51.63
-0.81
 
Colombo CSE All Share Wed 04:23 7395.29
+27.64
+0.38
 
Tehran Tepix Wed 06:28 65256.10
+128.40
+0.20
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Wed 00:17 5516.60
+5.10
+0.09
 
Tokyo Nikkei 225 Wed 01:45 17795.73
+27.43
+0.15
 
Hong Kong Hang Seng Wed 03:01 24861.81
+54.53
+0.22
 
Shanghai
SSE Composite Wed 02:51 3305.74
-47.22
-1.41
 
SSE SE 50 Wed 02:51 2486.28
-35.82
-1.42
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Tue 16:27 17387.21
-291.49
-1.65
 
Nasdaq Tue 16:00 4681.50
-90.27
-1.89
 
Chicago Mercantile Ex. S&P 500 Tue 16:05 2029.55
-27.54
-1.34
 
Sao Paulo Bovespa Tue 15:56 48591.23
+14.68
+0.03
 
Mexico IPC Tue 17:30 42627.82
-110.03
-0.26
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • ElvisSecret cinema

    Get off the beaten track and explore cinematic history in the Santa Monica Mountains

Programmes

  • Virtual courtroomClick Watch

    The 'forensic holodeck’ system that recreates crime scenes as 3D virtual worlds

Copyright © 2015 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.