21 Dec 2014 Last updated at 20:06 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Nasdaq Index 15 min delay
Nasdaq intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
4765.38
+16.98
+0.36
4791.63 3996.96  
Click name to view detailed share information
Top 5 winners
value
change
%
Herzfeld Caribbean Basin Fund Inc.
11.67
+2.47
+26.85
Aratana Therapeutics Inc Com Usd0.001
16.43
+3.36
+25.71
Approach Resources
6.87
+1.01
+17.24
Flamel Technologies S.A. Ads
18.89
+2.44
+14.83
Ziopharm Oncology Inc.
4.80
+0.53
+12.41
Top 5 losers
value
change
%
Immunogen Inc.
6.11
-4.74
-43.69
Finish Line Inc.
23.35
-5.55
-19.20
Ubiquiti Networks Inc
30.82
-2.84
-8.44
Iconix Brand Group Inc.
33.31
-2.52
-7.03
Mattel Inc.
29.19
-2.00
-6.41
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Sun 20:06 7748.25
+10.59
+0.14
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Fri 11:36 6545.27
+79.27
+1.23
 
FTSE 250 Fri 11:36 15888.91
+156.20
+0.99
 
FTSE 350 Fri 11:36 3578.71
+42.05
+1.19
 
FTSE All Share Fri 11:46 3515.70
+40.78
+1.17
 
FTSE Techmark Fri 11:36 3459.05
+10.35
+0.30
 
Pan European
FTSEurofirst 300 Fri 11:30 1361.42
+7.19
+0.53
 
DJ Eurostoxx 50 Fri 11:38 3141.28
-12.49
-0.40
 
Amsterdam AEX Fri 11:35 418.37
+1.93
+0.46
 
Frankfurt
Dax Fri 11:36 9786.96
-24.10
-0.25
 
MDax Fri 11:36 16769.45
+34.30
+0.21
 
SDax Fri 11:39 7082.45
+16.63
+0.24
 
TecDax Fri 11:37 1360.34
-6.20
-0.45
 
Paris Cac 40 Fri 11:36 4241.65
-7.84
-0.18
 
Brussels Bel 20 Fri 11:36 3278.69
+30.07
+0.93
 
Madrid IBEX Fri 11:38 10363.60
-27.70
-0.27
 
Zurich
SMI Fri 11:31 8976.24
-36.87
-0.41
 
SPI Fri 11:33 8843.34
-20.47
-0.23
 
Moscow
MICEX Fri 11:00 1449.13
-28.14
-1.90
 
RTS Fri 11:00 768.06
+3.13
+0.41
 
Johannesburg All Share Fri 11:01 49159.77
-294.82
-0.60
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Fri 04:51 27371.84
+245.27
+0.90
 
Karachi KSE-100 Fri 06:31 31024.07
+196.62
+0.64
 
Lahore 25 Fri 06:56 5810.36
-9.69
-0.17
 
Colombo CSE All Share Fri 04:20 7252.60
+22.08
+0.31
 
Tehran Tepix Sun 18:45 69537.50
+42.70
+0.06
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Sun 19:51 5371.90
+59.20
+1.11
 
Tokyo Nikkei 225 Sun 19:15 17637.56
+16.16
+0.09
 
Hong Kong Hang Seng Fri 03:02 23116.63
+284.42
+1.25
 
Shanghai
SSE Composite Fri 02:51 3108.60
+51.08
+1.67
 
SSE SE 50 Fri 02:51 2390.28
+26.24
+1.11
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Fri 16:01 17804.80
+26.65
+0.15
 
Nasdaq Fri 16:00 4765.38
+16.98
+0.36
 
Chicago Mercantile Ex. S&P 500 Fri 16:08 2070.65
+9.42
+0.46
 
Sao Paulo Bovespa Fri 15:56 49349.66
+853.96
+1.76
 
Mexico IPC Fri 17:31 42529.89
+54.22
+0.13
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on the BBC

  • MouseEscape the rat race

    Burnt out? Meet the workers who took more than a vacation - and changed their lives

Programmes

  • (File photo) A man dressed as Father Christmas with a sleigh and a reindeer Click Watch

    A website which tracks Father Christmas, plus other sites and apps to keep you entertained

BBC © 2014 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.