30 May 2016 Last updated at 10:37 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
FTSE 100 Index 15 min delay
FTSE 100 intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
6270.79
+5.14
+0.08
7040.92 5536.97  
Click name to view detailed share information
Top 5 winners
value
change
%
Royal Mail
532.50p
+10.50
+2.01
Carnival
3446.00p
+67.00
+1.98
United Utilities Group
971.00p
+16.00
+1.68
3i Group
552.00p
+9.00
+1.66
Next
5535.00p
+90.00
+1.65
Top 5 losers
value
change
%
Anglo American
612.00p
-17.20
-2.73
Antofagasta
436.60p
-11.30
-2.52
Capita
1075.00p
-23.00
-2.09
Randgold Resources Ltd.
5735.00p
-120.00
-2.05
Rolls-Royce Holdings
615.00p
-10.50
-1.68
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Sun 19:15 5063.32
-0.01
-0.01
 
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Fri 11:36 6270.79
+5.14
+0.08
 
FTSE 250 Fri 11:36 17232.26
+39.43
+0.23
 
FTSE 350 Fri 11:36 3500.46
+3.76
+0.11
 
FTSE All Share Fri 11:36 3448.45
+3.67
+0.11
 
FTSE Techmark Fri 11:36 3810.78
-3.04
-0.08
 
Pan European
FTSEurofirst 300 Mon 03:01 1372.90
+3.42
+0.25
 
DJ Eurostoxx 50 Mon 10:22 3088.09
+9.61
+0.31
 
Amsterdam AEX Mon 10:22 451.27
+0.33
+0.07
 
Frankfurt
Dax Mon 10:22 10326.82
+40.51
+0.39
 
MDax Mon 10:22 20795.64
-15.50
-0.07
 
SDax Mon 10:22 9301.97
-36.74
-0.39
 
TecDax Mon 10:22 1691.10
+0.81
+0.05
 
Paris Cac 40 Mon 10:22 4525.18
+10.44
+0.23
 
Brussels Bel 20 Mon 10:22 3532.28
+8.81
+0.25
 
Madrid IBEX Mon 10:22 9118.90
+11.60
+0.13
 
Zurich
SMI Mon 10:22 8277.37
-15.08
-0.18
 
SPI Mon 10:21 8942.92
-11.03
-0.12
 
Moscow
MICEX Fri 11:01 1928.11
+18.14
+0.95
 
RTS Fri 11:01 915.45
+0.35
+0.04
 
Johannesburg All Share Fri 11:01 49159.77
-294.82
-0.60
 
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Mon 06:01 26725.60
+358.92
+1.36
 
Karachi KSE-100 Mon 07:27 36234.69
-459.57
-1.25
 
Lahore 25 Fri 07:46 5326.24
-45.11
-0.84
 
Colombo CSE All Share Mon 06:15 6552.85
-18.36
-0.28
 
Tehran Tepix Mon 05:22 76431.50
+44.50
+0.06
 
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Mon 02:16 5473.60
+3.90
+0.07
 
Tokyo Nikkei 225 Mon 02:45 17068.02
+233.18
+1.39
 
Hong Kong Hang Seng Mon 04:02 20629.39
+52.62
+0.26
 
Shanghai
SSE Composite Mon 03:26 2822.45
+1.41
+0.05
 
SSE SE 50 Mon 03:26 2092.16
+17.24
+0.83
 
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Fri 15:59 17873.22
+44.93
+0.25
 
Nasdaq Mon 09:30 4933.51
+31.74
+0.65
 
Chicago Mercantile Ex. S&P 500 Sun 18:45 2099.06
+8.96
+0.43
 
Sao Paulo Bovespa Mon 17:55 51861.71
-1046.17
-1.98
 
Mexico IPC Fri 17:31 46124.15
+84.46
+0.18
 
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Copyright © 2016 BBC. The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.